STOCK QUOTE
|
||||||||||||||||||||||||||||
| Copyright Nasdaq. Minimum 15 minutes delayed. |
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $97.48 | 1,694,662 | 1:1 | $95.89 | $98.01 | $95.80 |
| April 23, 2024 | $98.82 | 1,231,686 | 1:1 | $97.92 | $99.48 | $97.48 |
| April 24, 2024 | $97.06 | 1,256,555 | 1:1 | $98.48 | $98.81 | $96.19 |
| April 25, 2024 | $96.60 | 948,937 | 1:1 | $96.07 | $97.02 | $96.00 |
| April 26, 2024 | $95.88 | 1,419,928 | 1:1 | $96.17 | $96.89 | $95.25 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.