STOCK QUOTE

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Copyright Nasdaq. Minimum 15 minutes delayed.

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $103.48 2,699,004 1:1 $102.11 $104.27 $99.70
September 14, 2021 $92.25 25,705,732 1:1 $95.39 $95.50 $89.25
September 15, 2021 $86.44 26,066,129 1:1 $85.69 $86.48 $82.55
September 16, 2021 $84.37 13,210,826 1:1 $83.91 $85.42 $82.81
September 17, 2021 $83.29 8,723,761 1:1 $84.16 $84.93 $82.88

Data Provided by Refinitiv. Minimum 15 minutes delayed.