STOCK QUOTE

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Copyright Nasdaq. Minimum 15 minutes delayed.

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $120.39 1,830,904 1:1 $121.36 $123.01 $120.38
December 10, 2019 $119.41 905,980 1:1 $120.82 $121.16 $119.23
December 11, 2019 $120.83 2,014,217 1:1 $119.55 $121.15 $119.49
December 12, 2019 $132.27 4,741,162 1:1 $122.40 $132.57 $122.30
December 13, 2019 $129.78 2,820,891 1:1 $131.24 $134.19 $128.82

Copyright West LLC. Minimum 15 minutes delayed.