STOCK QUOTE

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Copyright Nasdaq. Minimum 15 minutes delayed.

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $124.95 3,050,963 1:1 $127.20 $127.52 $123.90
June 15, 2021 $125.40 1,657,677 1:1 $124.95 $126.21 $124.57
June 16, 2021 $125.45 1,622,471 1:1 $125.12 $126.18 $123.72
June 17, 2021 $125.30 2,313,623 1:1 $125.76 $129.32 $124.51
June 18, 2021 $124.44 2,525,574 1:1 $124.00 $125.04 $122.76

Data Provided by Refinitiv. Minimum 15 minutes delayed.