STOCK QUOTE

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Copyright Nasdaq. Minimum 15 minutes delayed.

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $162.92 3,427,471 1:1 $167.62 $167.76 $162.00
February 13, 2018 $164.66 2,122,871 1:1 $163.00 $165.55 $162.49
February 14, 2018 $164.16 2,116,426 1:1 $163.51 $165.38 $162.55
February 15, 2018 $164.01 2,642,210 1:1 $164.58 $166.29 $161.80
February 16, 2018 $164.28 3,451,169 1:1 $164.11 $167.38 $162.51

Copyright Nasdaq. Minimum 15 minutes delayed.