STOCK QUOTE

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Copyright Nasdaq. Minimum 15 minutes delayed.

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $104.32 4,125,002 1:1 $102.64 $104.47 $100.76
July 27, 2021 $100.34 5,196,463 1:1 $101.01 $102.85 $98.40
July 28, 2021 $102.16 2,748,697 1:1 $101.27 $103.00 $99.81
July 29, 2021 $99.76 3,276,863 1:1 $102.57 $103.00 $99.63
July 30, 2021 $98.33 2,770,181 1:1 $98.87 $101.07 $97.91

Data Provided by Refinitiv. Minimum 15 minutes delayed.